EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,308 Value ($000) $226 Avg Close $163.40 Range $140.72 - $186.82

Q4 2021

Shares 795 Value ($000) $180 Avg Close $167.31 Range $139.94 - $194.10

Q3 2020

Shares 673 Value ($000) $72 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 720 Value ($000) $67 Avg Close $74.95 Range $65.07 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,308	$226	$163.40	$140.72 - $186.82
Q4 2021	795	$180	$167.31	$139.94 - $194.10
Q3 2020	673	$72	$84.13	$74.78 - $92.72
Q2 2020	720	$67	$74.95	$65.07 - $85.60