EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082 Value ($000) $532 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,787 Value ($000) $534 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,726 Value ($000) $549 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 3,759 Value ($000) $557 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,726 Value ($000) $557 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,616 Value ($000) $652 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,622 Value ($000) $563 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,607 Value ($000) $530 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,640 Value ($000) $584 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 4,797 Value ($000) $583 Avg Close $121.22 Range $108.79 - $142.36
Q2 2021
Shares 4,668 Value ($000) $765 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 5,563 Value ($000) $737 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 5,256 Value ($000) $609 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,697 Value ($000) $503 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 4,483 Value ($000) $414 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 4,169 Value ($000) $399 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 3,126 Value ($000) $330 Avg Close $86.30 Range $80.38 - $93.12