EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52 Value ($000) $8 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 51 Value ($000) $9 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 51 Value ($000) $8 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 51 Value ($000) $7 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 51 Value ($000) $8 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 51 Value ($000) $6 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 51 Value ($000) $8 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 51 Value ($000) $8 Avg Close $138.27 Range $122.87 - $149.49