EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289 Value ($000) $298 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 2,951 Value ($000) $416 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 2,919 Value ($000) $430 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 2,583 Value ($000) $384 Avg Close $145.24 Range $137.48 - $155.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289	$298	$135.01	$124.20 - $151.61
Q3 2025	2,951	$416	$140.62	$131.28 - $150.47
Q2 2025	2,919	$430	$140.89	$116.98 - $148.23
Q1 2025	2,583	$384	$145.24	$137.48 - $155.55