EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,126 Value ($000) $761 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 4,275 Value ($000) $770 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 4,404 Value ($000) $684 Avg Close $135.47 Range $121.55 - $150.89