EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $18 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 720 Value ($000) $101 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 101 Value ($000) $15 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 361 Value ($000) $54 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 59 Value ($000) $9 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$18	$135.01	$124.20 - $151.61
Q3 2025	720	$101	$140.62	$131.28 - $150.47
Q2 2025	101	$15	$140.89	$116.98 - $148.23
Q1 2025	361	$54	$145.24	$137.48 - $155.55
Q4 2024	59	$9	$155.36	$135.79 - $171.60