EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 234 Value ($000) $33 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 200 Value ($000) $29 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 582 Value ($000) $86 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 582 Value ($000) $105 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	234	$33	$140.62	$131.28 - $150.47
Q2 2025	200	$29	$140.89	$116.98 - $148.23
Q1 2025	582	$86	$145.24	$137.48 - $155.55
Q3 2024	582	$105	$158.46	$142.14 - $174.86