EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,697 Value ($000) $239 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 1,691 Value ($000) $249 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 1,401 Value ($000) $208 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 1,363 Value ($000) $246 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,697	$239	$140.62	$131.28 - $150.47
Q2 2025	1,691	$249	$140.89	$116.98 - $148.23
Q1 2025	1,401	$208	$145.24	$137.48 - $155.55
Q3 2024	1,363	$246	$158.46	$142.14 - $174.86