EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,892 Value ($000) $377 Avg Close $135.01 Range $124.20 - $151.61

Q1 2024

Shares 11 Value ($000) $2 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 63 Value ($000) $10 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 2,877 Value ($000) $350 Avg Close $121.22 Range $108.79 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,892	$377	$135.01	$124.20 - $151.61
Q1 2024	11	$2	$134.03	$121.31 - $151.38
Q4 2023	63	$10	$115.65	$91.81 - $148.99
Q3 2023	2,877	$350	$121.22	$108.79 - $142.36