EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,492 Value ($000) $8,789 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 84,139 Value ($000) $11,859 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 79,608 Value ($000) $11,737 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 79,325 Value ($000) $11,779 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 78,625 Value ($000) $11,762 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 73,896 Value ($000) $13,315 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 73,506 Value ($000) $11,424 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 68,813 Value ($000) $10,116 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 67,841 Value ($000) $10,877 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 67,262 Value ($000) $8,178 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 45,103 Value ($000) $6,714 Avg Close $133.72 Range $125.43 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,492	$8,789	$135.01	$124.20 - $151.61
Q3 2025	84,139	$11,859	$140.62	$131.28 - $150.47
Q2 2025	79,608	$11,737	$140.89	$116.98 - $148.23
Q1 2025	79,325	$11,779	$145.24	$137.48 - $155.55
Q4 2024	78,625	$11,762	$155.36	$135.79 - $171.60
Q3 2024	73,896	$13,315	$158.46	$142.14 - $174.86
Q2 2024	73,506	$11,424	$135.47	$121.55 - $150.89
Q1 2024	68,813	$10,116	$134.03	$121.31 - $151.38
Q4 2023	67,841	$10,877	$115.65	$91.81 - $148.99
Q3 2023	67,262	$8,178	$121.22	$108.79 - $142.36
Q2 2023	45,103	$6,714	$133.72	$125.43 - $147.10