EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,962 Value ($000) $516 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 2,832 Value ($000) $401 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 2,832 Value ($000) $418 Avg Close $140.89 Range $116.98 - $148.23

Q4 2024

Shares 3,432 Value ($000) $513 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,962	$516	$135.01	$124.20 - $151.61
Q3 2025	2,832	$401	$140.62	$131.28 - $150.47
Q2 2025	2,832	$418	$140.89	$116.98 - $148.23
Q4 2024	3,432	$513	$155.36	$135.79 - $171.60