EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $93 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 715 Value ($000) $103 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 715 Value ($000) $105 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 715 Value ($000) $106 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 715 Value ($000) $107 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 715 Value ($000) $129 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$93	$135.01	$124.20 - $151.61
Q3 2025	715	$103	$140.62	$131.28 - $150.47
Q2 2025	715	$105	$140.89	$116.98 - $148.23
Q1 2025	715	$106	$145.24	$137.48 - $155.55
Q4 2024	715	$107	$155.36	$135.79 - $171.60
Q3 2024	715	$129	$158.46	$142.14 - $174.86