EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $332 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,649 Value ($000) $373 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,714 Value ($000) $400 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,684 Value ($000) $399 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,210 Value ($000) $331 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,769 Value ($000) $499 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,042 Value ($000) $317 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,588 Value ($000) $233 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 1,510 Value ($000) $242 Avg Close $115.65 Range $91.81 - $148.99