EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,095 Value ($000) $1,846 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 12,735 Value ($000) $1,878 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 12,467 Value ($000) $1,851 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 11,407 Value ($000) $1,706 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 11,645 Value ($000) $2,098 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 10,929 Value ($000) $1,699 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 10,038 Value ($000) $1,476 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,095	$1,846	$140.62	$131.28 - $150.47
Q2 2025	12,735	$1,878	$140.89	$116.98 - $148.23
Q1 2025	12,467	$1,851	$145.24	$137.48 - $155.55
Q4 2024	11,407	$1,706	$155.36	$135.79 - $171.60
Q3 2024	11,645	$2,098	$158.46	$142.14 - $174.86
Q2 2024	10,929	$1,699	$135.47	$121.55 - $150.89
Q1 2024	10,038	$1,476	$134.03	$121.31 - $151.38