EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $653 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 9,566 Value ($000) $1,348 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,366 Value ($000) $1,233 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,900 Value ($000) $1,470 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 10,500 Value ($000) $1,571 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,500 Value ($000) $1,532 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 8,500 Value ($000) $1,321 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 8,500 Value ($000) $1,250 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 8,500 Value ($000) $1,363 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,500 Value ($000) $426 Avg Close $121.22 Range $108.79 - $142.36
Q4 2021
Shares 2,600 Value ($000) $589 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 5,700 Value ($000) $958 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 5,700 Value ($000) $934 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 5,000 Value ($000) $663 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 6,200 Value ($000) $718 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 6,200 Value ($000) $663 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 5,000 Value ($000) $462 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 5,000 Value ($000) $479 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 6,200 Value ($000) $655 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 6,400 Value ($000) $748 Avg Close $90.80 Range $81.72 - $97.59
Q1 2018
Shares 2,700 Value ($000) $236 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 3,900 Value ($000) $341 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 3,900 Value ($000) $312 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 3,900 Value ($000) $304 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 3,900 Value ($000) $290 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 2,300 Value ($000) $178 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 2,300 Value ($000) $183 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 2,300 Value ($000) $213 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 2,300 Value ($000) $215 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 2,300 Value ($000) $203 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 2,300 Value ($000) $177 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 2,300 Value ($000) $150 Avg Close $45.68 Range $43.58 - $48.72