EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,490 Value ($000) $1,056 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 5,195 Value ($000) $766 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 3,604 Value ($000) $535 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 3,163 Value ($000) $473 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 2,534 Value ($000) $457 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 2,139 Value ($000) $332 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,490	$1,056	$140.62	$131.28 - $150.47
Q2 2025	5,195	$766	$140.89	$116.98 - $148.23
Q1 2025	3,604	$535	$145.24	$137.48 - $155.55
Q4 2024	3,163	$473	$155.36	$135.79 - $171.60
Q3 2024	2,534	$457	$158.46	$142.14 - $174.86
Q2 2024	2,139	$332	$135.47	$121.55 - $150.89