EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,250 Value ($000) $479 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 2,023 Value ($000) $300 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 7,920 Value ($000) $1,427 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,771 Value ($000) $275 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,250	$479	$140.89	$116.98 - $148.23
Q1 2025	2,023	$300	$145.24	$137.48 - $155.55
Q3 2024	7,920	$1,427	$158.46	$142.14 - $174.86
Q2 2024	1,771	$275	$135.47	$121.55 - $150.89