EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $381 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 2,542 Value ($000) $358 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 3,099 Value ($000) $457 Avg Close $140.89 Range $116.98 - $148.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$381	$135.01	$124.20 - $151.61
Q3 2025	2,542	$358	$140.62	$131.28 - $150.47
Q2 2025	3,099	$457	$140.89	$116.98 - $148.23