EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,545,826 Value ($000) $2,935,917 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 21,405,836 Value ($000) $3,016,939 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 21,444,592 Value ($000) $3,161,791 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 22,526,515 Value ($000) $3,344,962 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 22,632,394 Value ($000) $3,385,806 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 22,358,370 Value ($000) $4,028,755 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,545,826	$2,935,917	$135.01	$124.20 - $151.61
Q3 2025	21,405,836	$3,016,939	$140.62	$131.28 - $150.47
Q2 2025	21,444,592	$3,161,791	$140.89	$116.98 - $148.23
Q1 2025	22,526,515	$3,344,962	$145.24	$137.48 - $155.55
Q4 2024	22,632,394	$3,385,806	$155.36	$135.79 - $171.60
Q3 2024	22,358,370	$4,028,755	$158.46	$142.14 - $174.86