EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 894 Value ($000) $126 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 756 Value ($000) $111 Avg Close $140.89 Range $116.98 - $148.23

Q4 2024

Shares 647 Value ($000) $97 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 777 Value ($000) $140 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 823 Value ($000) $128 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 759 Value ($000) $112 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	894	$126	$140.62	$131.28 - $150.47
Q2 2025	756	$111	$140.89	$116.98 - $148.23
Q4 2024	647	$97	$155.36	$135.79 - $171.60
Q3 2024	777	$140	$158.46	$142.14 - $174.86
Q2 2024	823	$128	$135.47	$121.55 - $150.89
Q1 2024	759	$112	$134.03	$121.31 - $151.38