EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,880 Value ($000) $3,240 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 21,085 Value ($000) $2,972 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 18,582 Value ($000) $2,740 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 6,074 Value ($000) $902 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,000 Value ($000) $748 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 4,190 Value ($000) $755 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,402 Value ($000) $529 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,690 Value ($000) $250 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 249 Value ($000) $40 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 337 Value ($000) $41 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 337 Value ($000) $50 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 337 Value ($000) $55 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,431 Value ($000) $211 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,431 Value ($000) $247 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,431 Value ($000) $243 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,431 Value ($000) $294 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,431 Value ($000) $324 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,689 Value ($000) $283 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,231 Value ($000) $201 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 732 Value ($000) $97 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 732 Value ($000) $85 Avg Close $93.43 Range $87.10 - $99.17
Q4 2018
Shares 200 Value ($000) $18 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 37,977 Value ($000) $3,294 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 600 Value ($000) $60 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 600 Value ($000) $52 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 600 Value ($000) $52 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 600 Value ($000) $48 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 600 Value ($000) $47 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 900 Value ($000) $67 Avg Close $54.05 Range $51.06 - $57.41