EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,036 Value ($000) $395 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 3,602 Value ($000) $508 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 2,701 Value ($000) $398 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 2,704 Value ($000) $402 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 2,700 Value ($000) $404 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,036	$395	$135.01	$124.20 - $151.61
Q3 2025	3,602	$508	$140.62	$131.28 - $150.47
Q2 2025	2,701	$398	$140.89	$116.98 - $148.23
Q1 2025	2,704	$402	$145.24	$137.48 - $155.55
Q4 2024	2,700	$404	$155.36	$135.79 - $171.60