EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 13 Value ($000) $2 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 5,435 Value ($000) $801 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 4,518 Value ($000) $671 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 5,066 Value ($000) $758 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$135.01	$124.20 - $151.61
Q3 2025	13	$2	$140.62	$131.28 - $150.47
Q2 2025	5,435	$801	$140.89	$116.98 - $148.23
Q1 2025	4,518	$671	$145.24	$137.48 - $155.55
Q4 2024	5,066	$758	$155.36	$135.79 - $171.60