EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,800 Value ($000) $4,922 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 37,800 Value ($000) $5,328 Avg Close $140.62 Range $131.28 - $150.47

Q3 2016

Shares 13,100 Value ($000) $1,040 Avg Close $59.19 Range $53.59 - $66.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,800	$4,922	$135.01	$124.20 - $151.61
Q3 2025	37,800	$5,328	$140.62	$131.28 - $150.47
Q3 2016	13,100	$1,040	$59.19	$53.59 - $66.12