EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,148 Value ($000) $4,186 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 33,901 Value ($000) $4,778 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 32,124 Value ($000) $4,736 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 30,354 Value ($000) $4,507 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 30,354 Value ($000) $4,541 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,148	$4,186	$135.01	$124.20 - $151.61
Q3 2025	33,901	$4,778	$140.62	$131.28 - $150.47
Q2 2025	32,124	$4,736	$140.89	$116.98 - $148.23
Q1 2025	30,354	$4,507	$145.24	$137.48 - $155.55
Q4 2024	30,354	$4,541	$155.36	$135.79 - $171.60