EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $96 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 1,438 Value ($000) $203 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 1,152 Value ($000) $170 Avg Close $140.89 Range $116.98 - $148.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$96	$135.01	$124.20 - $151.61
Q3 2025	1,438	$203	$140.62	$131.28 - $150.47
Q2 2025	1,152	$170	$140.89	$116.98 - $148.23