EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,438 Value ($000) $362 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 2,325 Value ($000) $348 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 4,945 Value ($000) $891 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 4,074 Value ($000) $633 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 3,036 Value ($000) $446 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,438	$362	$145.24	$137.48 - $155.55
Q4 2024	2,325	$348	$155.36	$135.79 - $171.60
Q3 2024	4,945	$891	$158.46	$142.14 - $174.86
Q2 2024	4,074	$633	$135.47	$121.55 - $150.89
Q1 2024	3,036	$446	$134.03	$121.31 - $151.38