EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $13 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 102 Value ($000) $14 Avg Close $140.62 Range $131.28 - $150.47

Q4 2024

Shares 1,331 Value ($000) $196 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$13	$135.01	$124.20 - $151.61
Q3 2025	102	$14	$140.62	$131.28 - $150.47
Q4 2024	1,331	$196	$155.36	$135.79 - $171.60