EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,477 Value ($000) $513 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 3,681 Value ($000) $547 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 3,655 Value ($000) $547 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 3,660 Value ($000) $659 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,477	$513	$140.89	$116.98 - $148.23
Q1 2025	3,681	$547	$145.24	$137.48 - $155.55
Q4 2024	3,655	$547	$155.36	$135.79 - $171.60
Q3 2024	3,660	$659	$158.46	$142.14 - $174.86