EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,489 Value ($000) $1,725 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 12,946 Value ($000) $1,717 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 11,951 Value ($000) $1,653 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 12,372 Value ($000) $1,850 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 12,134 Value ($000) $1,893 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,489	$1,725	$135.01	$124.20 - $151.61
Q3 2025	12,946	$1,717	$140.62	$131.28 - $150.47
Q2 2025	11,951	$1,653	$140.89	$116.98 - $148.23
Q1 2025	12,372	$1,850	$145.24	$137.48 - $155.55
Q4 2024	12,134	$1,893	$155.36	$135.79 - $171.60