EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,150 Value ($000) $1,843 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 11,251 Value ($000) $1,659 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 11,251 Value ($000) $1,659 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 9,827 Value ($000) $1,485 Avg Close $145.24 Range $137.48 - $155.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,150	$1,843	$135.01	$124.20 - $151.61
Q3 2025	11,251	$1,659	$140.62	$131.28 - $150.47
Q2 2025	11,251	$1,659	$140.89	$116.98 - $148.23
Q1 2025	9,827	$1,485	$145.24	$137.48 - $155.55