EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Brentview Investment Management LLC's Holding History (CIK: 0002052564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $7 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 20,442 Value ($000) $2,881 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 19,745 Value ($000) $2,911 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 20,090 Value ($000) $2,983 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 19,063 Value ($000) $2,852 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$7	$135.01	$124.20 - $151.61
Q3 2025	20,442	$2,881	$140.62	$131.28 - $150.47
Q2 2025	19,745	$2,911	$140.89	$116.98 - $148.23
Q1 2025	20,090	$2,983	$145.24	$137.48 - $155.55
Q4 2024	19,063	$2,852	$155.36	$135.79 - $171.60