EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,267 Value ($000) $74,096 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 522,569 Value ($000) $73,651 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 565,373 Value ($000) $83,359 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 643,139 Value ($000) $95,500 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 501,227 Value ($000) $74,984 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,267	$74,096	$135.01	$124.20 - $151.61
Q3 2025	522,569	$73,651	$140.62	$131.28 - $150.47
Q2 2025	565,373	$83,359	$140.89	$116.98 - $148.23
Q1 2025	643,139	$95,500	$145.24	$137.48 - $155.55
Q4 2024	501,227	$74,984	$155.36	$135.79 - $171.60