EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,921 Value ($000) $3,650 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 43,666 Value ($000) $3,080 Avg Close $140.62 Range $131.28 - $150.47

Q1 2025

Shares 19,375 Value ($000) $2,818 Avg Close $145.24 Range $137.48 - $155.55

Q3 2024

Shares 12,004 Value ($000) $2,127 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 9,013 Value ($000) $1,404 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 5,681 Value ($000) $835 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 523 Value ($000) $85 Avg Close $115.65 Range $91.81 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,921	$3,650	$135.01	$124.20 - $151.61
Q3 2025	43,666	$3,080	$140.62	$131.28 - $150.47
Q1 2025	19,375	$2,818	$145.24	$137.48 - $155.55
Q3 2024	12,004	$2,127	$158.46	$142.14 - $174.86
Q2 2024	9,013	$1,404	$135.47	$121.55 - $150.89
Q1 2024	5,681	$835	$134.03	$121.31 - $151.38
Q4 2023	523	$85	$115.65	$91.81 - $148.99