EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $2 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 11 Value ($000) $2 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 11 Value ($000) $2 Avg Close $145.24 Range $137.48 - $155.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$2	$140.62	$131.28 - $150.47
Q2 2025	11	$2	$140.89	$116.98 - $148.23
Q1 2025	11	$2	$145.24	$137.48 - $155.55