EXTRA SPACE STORAGE INC

CUSIP: 30225t102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 43,500 Value ($000) $2,551 Avg Close — Range —
Q4 2013
Shares 35,391 Value ($000) $1,491 Avg Close — Range —
Q3 2013
Shares 35,391 Value ($000) $1,619 Avg Close — Range —
Q2 2013
Shares 24,091 Value ($000) $1,010 Avg Close — Range —