EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,903 Value ($000) $5,310 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 547,675 Value ($000) $11,309 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 841,761 Value ($000) $15,110 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 1,030,437 Value ($000) $13,633 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 1,199,399 Value ($000) $20,078 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 291,063 Value ($000) $4,375 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 467,723 Value ($000) $6,291 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 626,506 Value ($000) $7,230 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 512,005 Value ($000) $9,032 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 426,129 Value ($000) $10,317 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 618,444 Value ($000) $16,110 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 637,039 Value ($000) $12,180 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 254,058 Value ($000) $5 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 856,917 Value ($000) $11,200 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 378,545 Value ($000) $3,377 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 879,703 Value ($000) $10,742 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 713,163 Value ($000) $11,196 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 1,074,320 Value ($000) $10,583 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 1,603,456 Value ($000) $17,894 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 1,707,228 Value ($000) $14,938 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 1,706,942 Value ($000) $11,762 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 997,906 Value ($000) $4,142 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 1,083,351 Value ($000) $4,702 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 1,041,389 Value ($000) $3,219 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 1,168,072 Value ($000) $8,609 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 1,278,737 Value ($000) $9,304 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 733,547 Value ($000) $4,548 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 690,072 Value ($000) $5,168 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 87,709 Value ($000) $535 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 225,181 Value ($000) $1,235 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 40,997 Value ($000) $327 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 2,592,011 Value ($000) $28,695 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 2,403,517 Value ($000) $30,092 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 2,737,556 Value ($000) $32,413 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 3,437,550 Value ($000) $31,694 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 4,095,453 Value ($000) $30,757 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 3,628,602 Value ($000) $18,251 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 3,372,900 Value ($000) $15,144 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 3,359,793 Value ($000) $11,389 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 3,365,988 Value ($000) $10,468 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 3,443,488 Value ($000) $14,049 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 1,143,266 Value ($000) $3,841 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 263,138 Value ($000) $708 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 282,038 Value ($000) $892 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 275,938 Value ($000) $974 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 291,102 Value ($000) $1,394 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 300,202 Value ($000) $1,333 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 926,502 Value ($000) $5,374 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 1,003,538 Value ($000) $7,005 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 524,427 Value ($000) $2,738 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 55,560 Value ($000) $191 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,903	$5,310	$18.36	$16.54 - $21.65
Q3 2025	547,675	$11,309	$19.87	$16.60 - $22.89
Q2 2025	841,761	$15,110	$14.73	$10.10 - $18.18
Q1 2025	1,030,437	$13,633	$15.66	$12.24 - $17.96
Q4 2024	1,199,399	$20,078	$16.17	$14.14 - $19.24
Q3 2024	291,063	$4,375	$14.17	$12.24 - $16.06
Q2 2024	467,723	$6,291	$11.49	$10.50 - $13.57
Q1 2024	626,506	$7,230	$13.64	$11.12 - $18.09
Q4 2023	512,005	$9,032	$18.90	$15.87 - $25.51
Q3 2023	426,129	$10,317	$27.06	$22.86 - $32.73
Q2 2023	618,444	$16,110	$19.73	$14.67 - $26.89
Q1 2023	637,039	$12,180	$18.45	$14.63 - $20.08
Q4 2022	254,058	$5	$17.52	$12.62 - $21.03
Q3 2022	856,917	$11,200	$12.61	$8.58 - $15.62
Q2 2022	378,545	$3,377	$10.16	$8.49 - $12.66
Q1 2022	879,703	$10,742	$12.48	$10.47 - $15.86
Q4 2021	713,163	$11,196	$12.25	$9.54 - $16.61
Q3 2021	1,074,320	$10,583	$10.55	$9.02 - $12.29
Q2 2021	1,603,456	$17,894	$10.61	$8.66 - $12.06
Q1 2021	1,707,228	$14,938	$8.71	$6.73 - $11.12
Q4 2020	1,706,942	$11,762	$5.37	$3.84 - $7.26
Q3 2020	997,906	$4,142	$4.35	$3.73 - $5.47
Q2 2020	1,083,351	$4,702	$3.53	$2.41 - $5.36
Q1 2020	1,041,389	$3,219	$5.55	$1.43 - $8.00
Q4 2019	1,168,072	$8,609	$7.01	$6.20 - $7.95
Q3 2019	1,278,737	$9,304	$7.23	$6.38 - $8.50
Q2 2019	733,547	$4,548	$6.61	$5.37 - $8.28
Q1 2019	690,072	$5,168	$7.30	$5.79 - $8.59
Q4 2018	87,709	$535	$5.80	$4.81 - $6.95
Q3 2018	225,181	$1,235	$7.09	$5.25 - $9.08
Q2 2018	40,997	$327	$9.60	$7.63 - $11.76
Q1 2018	2,592,011	$28,695	$12.63	$10.23 - $15.55
Q4 2017	2,403,517	$30,092	$12.34	$10.12 - $14.34
Q3 2017	2,737,556	$32,413	$10.28	$8.40 - $12.14
Q2 2017	3,437,550	$31,694	$8.85	$6.83 - $11.03
Q1 2017	4,095,453	$30,757	$5.99	$5.05 - $8.11
Q4 2016	3,628,602	$18,251	$4.53	$4.02 - $5.20
Q3 2016	3,372,900	$15,144	$3.95	$3.34 - $4.59
Q2 2016	3,359,793	$11,389	$3.42	$3.02 - $3.81
Q1 2016	3,365,988	$10,468	$3.07	$2.32 - $4.03
Q4 2015	3,443,488	$14,049	$3.88	$3.30 - $4.55
Q3 2015	1,143,266	$3,841	$2.79	$2.11 - $3.66
Q2 2015	263,138	$708	$2.70	$2.33 - $3.32
Q1 2015	282,038	$892	$3.26	$2.68 - $3.64
Q4 2014	275,938	$974	$3.65	$2.75 - $4.95
Q3 2014	291,102	$1,394	$4.85	$4.11 - $5.49
Q2 2014	300,202	$1,333	$4.72	$3.53 - $6.23
Q1 2014	926,502	$5,374	$6.35	$5.29 - $8.14
Q4 2013	1,003,538	$7,005	$6.21	$5.04 - $7.25
Q3 2013	524,427	$2,738	$4.07	$3.36 - $5.28
Q2 2013	55,560	$191	$3.34	$2.99 - $3.73