EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $21 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 1,232 Value ($000) $25 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 1,232 Value ($000) $22 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 1,458 Value ($000) $19 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 1,699 Value ($000) $28 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 1,957 Value ($000) $29 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 1,957 Value ($000) $26 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 511 Value ($000) $6 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 35,360 Value ($000) $624 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 14,418 Value ($000) $349 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 21,409 Value ($000) $558 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 23,051 Value ($000) $441 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 16,189 Value ($000) $296 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 1,578 Value ($000) $21 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 1,854 Value ($000) $17 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 4,510 Value ($000) $55 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 4,080 Value ($000) $64 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 4,080 Value ($000) $40 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 4,500 Value ($000) $50 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 1,445 Value ($000) $13 Avg Close $8.71 Range $6.73 - $11.12
Q4 2019
Shares 271 Value ($000) $2 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 271 Value ($000) $2 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 271 Value ($000) $2 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 271 Value ($000) $2 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 271 Value ($000) $2 Avg Close $5.80 Range $4.81 - $6.95
Q2 2018
Shares 451 Value ($000) $4 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 5,768 Value ($000) $64 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 6,980 Value ($000) $87 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 1,864 Value ($000) $22 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 2,211 Value ($000) $20 Avg Close $8.85 Range $6.83 - $11.03
Q1 2016
Shares 226 Value ($000) $1 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 549 Value ($000) $2 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 2,572 Value ($000) $9 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 5,006 Value ($000) $13 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 7,665 Value ($000) $25 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 18,312 Value ($000) $65 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 17,308 Value ($000) $83 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 16,628 Value ($000) $74 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 6,426 Value ($000) $37 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 1,255 Value ($000) $9 Avg Close $6.21 Range $5.04 - $7.25