EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,014 Value ($000) $350 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 12,033 Value ($000) $248 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 11,640 Value ($000) $209 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 11,640 Value ($000) $154 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 12,579 Value ($000) $211 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 12,454 Value ($000) $187 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 13,136 Value ($000) $177 Avg Close $11.49 Range $10.50 - $13.57
Q1 2023
Shares 11,749 Value ($000) $224 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 11,341 Value ($000) $207 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 17,253 Value ($000) $225 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 19,043 Value ($000) $169 Avg Close $10.16 Range $8.49 - $12.66
Q3 2014
Shares 12,868 Value ($000) $62 Avg Close $4.85 Range $4.11 - $5.49