EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 226,716 Value ($000) $1,984 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 491,600 Value ($000) $3,388 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 601,400 Value ($000) $2,418 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 144,500 Value ($000) $627 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 261,600 Value ($000) $808 Avg Close $5.55 Range $1.43 - $8.00

Q3 2019

Shares 217,400 Value ($000) $1,582 Avg Close $7.23 Range $6.38 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	226,716	$1,984	$8.71	$6.73 - $11.12
Q4 2020	491,600	$3,388	$5.37	$3.84 - $7.26
Q3 2020	601,400	$2,418	$4.35	$3.73 - $5.47
Q2 2020	144,500	$627	$3.53	$2.41 - $5.36
Q1 2020	261,600	$808	$5.55	$1.43 - $8.00
Q3 2019	217,400	$1,582	$7.23	$6.38 - $8.50