EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,664,493 Value ($000) $94,314 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 5,451,399 Value ($000) $112,571 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 5,392,673 Value ($000) $96,798 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 5,368,553 Value ($000) $71,026 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 5,367,283 Value ($000) $89,848 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 5,134,008 Value ($000) $77,164 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 5,084,103 Value ($000) $68,381 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 5,077,807 Value ($000) $58,598 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 4,980,452 Value ($000) $87,855 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 4,613,430 Value ($000) $111,691 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 4,585,885 Value ($000) $119,462 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 4,556,581 Value ($000) $87,122 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 4,401,148 Value ($000) $80,585 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 4,437,359 Value ($000) $57,996 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 4,405,422 Value ($000) $39,296 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 4,353,865 Value ($000) $53,161 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 4,104,803 Value ($000) $64,445 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 4,236,783 Value ($000) $41,732 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 4,220,520 Value ($000) $47,101 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 4,101,630 Value ($000) $35,889 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 3,977,809 Value ($000) $27,407 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 3,963,240 Value ($000) $15,932 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 3,910,839 Value ($000) $16,973 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 3,855,717 Value ($000) $11,914 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 3,640,122 Value ($000) $26,828 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 3,603,174 Value ($000) $26,213 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 3,886,320 Value ($000) $25,144 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,700,025 Value ($000) $27,713 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 3,885,249 Value ($000) $23,700 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 4,003,249 Value ($000) $21,938 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 3,645,373 Value ($000) $29,020 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 3,230,338 Value ($000) $35,763 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 2,443,355 Value ($000) $30,589 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 2,303,910 Value ($000) $27,395 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 2,307,153 Value ($000) $21,273 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 2,204,562 Value ($000) $16,558 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 1,906,614 Value ($000) $9,592 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 1,748,334 Value ($000) $7,848 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 1,655,814 Value ($000) $5,617 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 1,716,384 Value ($000) $5,337 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 1,734,583 Value ($000) $7,074 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 1,613,279 Value ($000) $5,416 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 1,623,317 Value ($000) $4,366 Avg Close $2.70 Range $2.33 - $3.32
Q1 2015
Shares 1,778,912 Value ($000) $5,620 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 1,659,892 Value ($000) $5,859 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 1,591,558 Value ($000) $7,620 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 1,704,997 Value ($000) $7,572 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 1,673,896 Value ($000) $9,709 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 1,704,779 Value ($000) $11,934 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 1,628,855 Value ($000) $8,503 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 1,630,370 Value ($000) $5,626 Avg Close $3.34 Range $2.99 - $3.73