EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,884 Value ($000) $6,042 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 217,875 Value ($000) $3,275 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 733,177 Value ($000) $13,161 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 588,972 Value ($000) $7,792 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 326,711 Value ($000) $5,469 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 217,875 Value ($000) $3 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 46,375 Value ($000) $624 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 118,418 Value ($000) $1,367 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 204,649 Value ($000) $3,610 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 72,460 Value ($000) $1,754 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 72,786 Value ($000) $2 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 80,609 Value ($000) $2 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 78,919 Value ($000) $1 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 58,706 Value ($000) $767 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 85,501 Value ($000) $763 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 111,569 Value ($000) $1,362 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 168,625 Value ($000) $2,648 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 145,029 Value ($000) $1,429 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 80,387 Value ($000) $897 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 237,525 Value ($000) $2,079 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 265,898 Value ($000) $1,832 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 280,372 Value ($000) $1,128 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 193,205 Value ($000) $839 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 130,401 Value ($000) $403 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 181,616 Value ($000) $1,339 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 221,946 Value ($000) $1,615 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 224,302 Value ($000) $1,452 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 195,013 Value ($000) $1,460 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 80,540 Value ($000) $492 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 133,833 Value ($000) $733 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 69,617 Value ($000) $555 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 90,967 Value ($000) $1,007 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 31,392 Value ($000) $394 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 18,647 Value ($000) $222 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 58,144 Value ($000) $536 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 2,830 Value ($000) $21 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 192,070 Value ($000) $966 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 255,804 Value ($000) $1,147 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 417,844 Value ($000) $1,417 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 536,353 Value ($000) $1,609 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 345,500 Value ($000) $1,382 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 207,846 Value ($000) $624 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 3,213 Value ($000) $7 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 14,133 Value ($000) $41 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 21,156 Value ($000) $63 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 3,795 Value ($000) $16 Avg Close $4.85 Range $4.11 - $5.49

Q2 2014

Shares 5,778 Value ($000) $24 Avg Close $4.72 Range $3.53 - $6.23

Q1 2014

Shares 68,482 Value ($000) $342 Avg Close $6.35 Range $5.29 - $8.14

Q4 2013

Shares 110,029 Value ($000) $660 Avg Close $6.21 Range $5.04 - $7.25

Q3 2013

Shares 51,932 Value ($000) $259 Avg Close $4.07 Range $3.36 - $5.28

Q2 2013

Shares 15,733 Value ($000) $54 Avg Close $3.34 Range $2.99 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,884	$6,042	$18.36	$16.54 - $21.65
Q3 2025	217,875	$3,275	$19.87	$16.60 - $22.89
Q2 2025	733,177	$13,161	$14.73	$10.10 - $18.18
Q1 2025	588,972	$7,792	$15.66	$12.24 - $17.96
Q4 2024	326,711	$5,469	$16.17	$14.14 - $19.24
Q3 2024	217,875	$3	$14.17	$12.24 - $16.06
Q2 2024	46,375	$624	$11.49	$10.50 - $13.57
Q1 2024	118,418	$1,367	$13.64	$11.12 - $18.09
Q4 2023	204,649	$3,610	$18.90	$15.87 - $25.51
Q3 2023	72,460	$1,754	$27.06	$22.86 - $32.73
Q2 2023	72,786	$2	$19.73	$14.67 - $26.89
Q1 2023	80,609	$2	$18.45	$14.63 - $20.08
Q4 2022	78,919	$1	$17.52	$12.62 - $21.03
Q3 2022	58,706	$767	$12.61	$8.58 - $15.62
Q2 2022	85,501	$763	$10.16	$8.49 - $12.66
Q1 2022	111,569	$1,362	$12.48	$10.47 - $15.86
Q4 2021	168,625	$2,648	$12.25	$9.54 - $16.61
Q3 2021	145,029	$1,429	$10.55	$9.02 - $12.29
Q2 2021	80,387	$897	$10.61	$8.66 - $12.06
Q1 2021	237,525	$2,079	$8.71	$6.73 - $11.12
Q4 2020	265,898	$1,832	$5.37	$3.84 - $7.26
Q3 2020	280,372	$1,128	$4.35	$3.73 - $5.47
Q2 2020	193,205	$839	$3.53	$2.41 - $5.36
Q1 2020	130,401	$403	$5.55	$1.43 - $8.00
Q4 2019	181,616	$1,339	$7.01	$6.20 - $7.95
Q3 2019	221,946	$1,615	$7.23	$6.38 - $8.50
Q2 2019	224,302	$1,452	$6.61	$5.37 - $8.28
Q1 2019	195,013	$1,460	$7.30	$5.79 - $8.59
Q4 2018	80,540	$492	$5.80	$4.81 - $6.95
Q3 2018	133,833	$733	$7.09	$5.25 - $9.08
Q2 2018	69,617	$555	$9.60	$7.63 - $11.76
Q1 2018	90,967	$1,007	$12.63	$10.23 - $15.55
Q4 2017	31,392	$394	$12.34	$10.12 - $14.34
Q3 2017	18,647	$222	$10.28	$8.40 - $12.14
Q2 2017	58,144	$536	$8.85	$6.83 - $11.03
Q1 2017	2,830	$21	$5.99	$5.05 - $8.11
Q4 2016	192,070	$966	$4.53	$4.02 - $5.20
Q3 2016	255,804	$1,147	$3.95	$3.34 - $4.59
Q2 2016	417,844	$1,417	$3.42	$3.02 - $3.81
Q1 2016	536,353	$1,609	$3.07	$2.32 - $4.03
Q4 2015	345,500	$1,382	$3.88	$3.30 - $4.55
Q3 2015	207,846	$624	$2.79	$2.11 - $3.66
Q2 2015	3,213	$7	$2.70	$2.33 - $3.32
Q1 2015	14,133	$41	$3.26	$2.68 - $3.64
Q4 2014	21,156	$63	$3.65	$2.75 - $4.95
Q3 2014	3,795	$16	$4.85	$4.11 - $5.49
Q2 2014	5,778	$24	$4.72	$3.53 - $6.23
Q1 2014	68,482	$342	$6.35	$5.29 - $8.14
Q4 2013	110,029	$660	$6.21	$5.04 - $7.25
Q3 2013	51,932	$259	$4.07	$3.36 - $5.28
Q2 2013	15,733	$54	$3.34	$2.99 - $3.73