EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,813 Value ($000) $143 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 10,877 Value ($000) $182 Avg Close $16.17 Range $14.14 - $19.24
Q4 2023
Shares 11,556 Value ($000) $204 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 14,801 Value ($000) $358 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 16,557 Value ($000) $317 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 16,557 Value ($000) $317 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 12,305 Value ($000) $225 Avg Close $17.52 Range $12.62 - $21.03
Q3 2020
Shares 1,790 Value ($000) $7 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 2,029 Value ($000) $8 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 1,152 Value ($000) $8 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 1,152 Value ($000) $8 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 731 Value ($000) $5 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 548 Value ($000) $3 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 548 Value ($000) $4 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 548 Value ($000) $3 Avg Close $5.80 Range $4.81 - $6.95
Q1 2014
Shares 3,500 Value ($000) $20 Avg Close $6.35 Range $5.29 - $8.14