EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,588 Value ($000) $49,960 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 1,350,140 Value ($000) $27,880 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 1,104,185 Value ($000) $19,820 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 760,104 Value ($000) $10,056 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 281,546 Value ($000) $4,713 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 352,321 Value ($000) $5,295 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 460,658 Value ($000) $6,196 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 1,898,983 Value ($000) $21,914 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 2,777,645 Value ($000) $48,998 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 4,142,648 Value ($000) $100,294 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 3,138,646 Value ($000) $81,762 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 3,408,947 Value ($000) $65,179 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 3,790,299 Value ($000) $69,400 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 4,725,567 Value ($000) $61,763 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 4,797,796 Value ($000) $42,796 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 3,876,587 Value ($000) $47,333 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 2,490,714 Value ($000) $39,104 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 2,185,328 Value ($000) $21,525 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 871,955 Value ($000) $9,731 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 332,313 Value ($000) $2,907 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 250,374 Value ($000) $1,725 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 3,214,932 Value ($000) $12,924 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 3,257,812 Value ($000) $14,139 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 4,974,086 Value ($000) $15,370 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 5,377,425 Value ($000) $39,632 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 3,989,437 Value ($000) $29,022 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 3,160,356 Value ($000) $20,447 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 3,623,714 Value ($000) $27,142 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 3,368,618 Value ($000) $20,548 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 3,526,720 Value ($000) $19,326 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 3,381,200 Value ($000) $26,914 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 329,800 Value ($000) $3,651 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 1,072,662 Value ($000) $13,429 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 2,112,549 Value ($000) $25,118 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 2,130,799 Value ($000) $19,647 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 1,349,669 Value ($000) $10,136 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 21,170 Value ($000) $106 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 25,070 Value ($000) $113 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 23,100 Value ($000) $78 Avg Close $3.42 Range $3.02 - $3.81
Q2 2015
Shares 54,600 Value ($000) $147 Avg Close $2.70 Range $2.33 - $3.32