EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,169 Value ($000) $0 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 14,169 Value ($000) $0 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 14,169 Value ($000) $0 Avg Close $14.73 Range $10.10 - $18.18
Q1 2025
Shares 14,169 Value ($000) $0 Avg Close $15.66 Range $12.24 - $17.96
Q4 2024
Shares 14,169 Value ($000) $0 Avg Close $16.17 Range $14.14 - $19.24
Q3 2024
Shares 14,169 Value ($000) $0 Avg Close $14.17 Range $12.24 - $16.06
Q2 2024
Shares 14,169 Value ($000) $0 Avg Close $11.49 Range $10.50 - $13.57
Q1 2024
Shares 14,169 Value ($000) $0 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 16,313 Value ($000) $0 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 16,313 Value ($000) $0 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 16,313 Value ($000) $0 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 16,313 Value ($000) $0 Avg Close $18.45 Range $14.63 - $20.08
Q1 2015
Shares 21,283 Value ($000) $67 Avg Close $3.26 Range $2.68 - $3.64
Q4 2014
Shares 21,283 Value ($000) $75 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 21,283 Value ($000) $102 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 21,283 Value ($000) $94 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 21,283 Value ($000) $123 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 21,283 Value ($000) $149 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 21,283 Value ($000) $111 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 74,091 Value ($000) $256 Avg Close $3.34 Range $2.99 - $3.73