EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,137 Value ($000) $140 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 39,908 Value ($000) $704 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 79,961 Value ($000) $1,936 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 165,976 Value ($000) $4,324 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 21,301 Value ($000) $407 Avg Close $18.45 Range $14.63 - $20.08

Q3 2022

Shares 143,184 Value ($000) $1,871 Avg Close $12.61 Range $8.58 - $15.62

Q2 2018

Shares 1,317,141 Value ($000) $10,532 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 1,376,537 Value ($000) $15,242 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 922,843 Value ($000) $11,595 Avg Close $12.34 Range $10.12 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,137	$140	$13.64	$11.12 - $18.09
Q4 2023	39,908	$704	$18.90	$15.87 - $25.51
Q3 2023	79,961	$1,936	$27.06	$22.86 - $32.73
Q2 2023	165,976	$4,324	$19.73	$14.67 - $26.89
Q1 2023	21,301	$407	$18.45	$14.63 - $20.08
Q3 2022	143,184	$1,871	$12.61	$8.58 - $15.62
Q2 2018	1,317,141	$10,532	$9.60	$7.63 - $11.76
Q1 2018	1,376,537	$15,242	$12.63	$10.23 - $15.55
Q4 2017	922,843	$11,595	$12.34	$10.12 - $14.34