EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,894 Value ($000) $80 Avg Close $13.64 Range $11.12 - $18.09
Q4 2023
Shares 7,417 Value ($000) $131 Avg Close $18.90 Range $15.87 - $25.51
Q3 2023
Shares 7,417 Value ($000) $180 Avg Close $27.06 Range $22.86 - $32.73
Q2 2023
Shares 6,937 Value ($000) $181 Avg Close $19.73 Range $14.67 - $26.89
Q1 2023
Shares 6,592 Value ($000) $126 Avg Close $18.45 Range $14.63 - $20.08
Q4 2022
Shares 7,928 Value ($000) $145 Avg Close $17.52 Range $12.62 - $21.03
Q3 2022
Shares 7,626 Value ($000) $100 Avg Close $12.61 Range $8.58 - $15.62
Q2 2022
Shares 6,750 Value ($000) $60 Avg Close $10.16 Range $8.49 - $12.66
Q1 2022
Shares 7,974 Value ($000) $97 Avg Close $12.48 Range $10.47 - $15.86
Q4 2021
Shares 31,965 Value ($000) $502 Avg Close $12.25 Range $9.54 - $16.61
Q3 2021
Shares 27,775 Value ($000) $274 Avg Close $10.55 Range $9.02 - $12.29
Q2 2021
Shares 34,083 Value ($000) $380 Avg Close $10.61 Range $8.66 - $12.06
Q1 2021
Shares 26,030 Value ($000) $228 Avg Close $8.71 Range $6.73 - $11.12
Q4 2020
Shares 32,772 Value ($000) $226 Avg Close $5.37 Range $3.84 - $7.26
Q3 2020
Shares 32,416 Value ($000) $130 Avg Close $4.35 Range $3.73 - $5.47
Q2 2020
Shares 36,576 Value ($000) $159 Avg Close $3.53 Range $2.41 - $5.36
Q1 2020
Shares 36,379 Value ($000) $112 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 36,168 Value ($000) $267 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 36,946 Value ($000) $269 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 36,946 Value ($000) $239 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 34,437 Value ($000) $258 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 36,440 Value ($000) $222 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 36,440 Value ($000) $200 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 36,440 Value ($000) $290,062 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 36,440 Value ($000) $403,391 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 34,465 Value ($000) $432 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 72,974 Value ($000) $868 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 72,974 Value ($000) $673 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 72,974 Value ($000) $548 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 68,021 Value ($000) $342 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 66,918 Value ($000) $300 Avg Close $3.95 Range $3.34 - $4.59
Q2 2016
Shares 74,745 Value ($000) $253 Avg Close $3.42 Range $3.02 - $3.81
Q1 2016
Shares 74,745 Value ($000) $232 Avg Close $3.07 Range $2.32 - $4.03
Q4 2015
Shares 74,603 Value ($000) $304 Avg Close $3.88 Range $3.30 - $4.55
Q3 2015
Shares 74,603 Value ($000) $251 Avg Close $2.79 Range $2.11 - $3.66
Q2 2015
Shares 21,614 Value ($000) $58 Avg Close $2.70 Range $2.33 - $3.32
Q4 2014
Shares 77,523 Value ($000) $274 Avg Close $3.65 Range $2.75 - $4.95
Q3 2014
Shares 77,523 Value ($000) $371 Avg Close $4.85 Range $4.11 - $5.49
Q2 2014
Shares 43,452 Value ($000) $193 Avg Close $4.72 Range $3.53 - $6.23
Q1 2014
Shares 77,655 Value ($000) $450 Avg Close $6.35 Range $5.29 - $8.14
Q4 2013
Shares 77,655 Value ($000) $544 Avg Close $6.21 Range $5.04 - $7.25
Q3 2013
Shares 77,655 Value ($000) $405 Avg Close $4.07 Range $3.36 - $5.28
Q2 2013
Shares 53,825 Value ($000) $186 Avg Close $3.34 Range $2.99 - $3.73