EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,972 Value ($000) $1,848 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 2,318,634 Value ($000) $47,880 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 3,494,851 Value ($000) $62,733 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 2,871,898 Value ($000) $37,995 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 2,837,171 Value ($000) $47,494 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 2,546,987 Value ($000) $38,281 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 240,157 Value ($000) $3,230 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 200,897 Value ($000) $2,318 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 180,578 Value ($000) $3,185 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 103,398 Value ($000) $2,503 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 117,242 Value ($000) $3,054 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 84,834 Value ($000) $1,622 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 615,273 Value ($000) $11,266 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 595,761 Value ($000) $7,787 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 52,440 Value ($000) $468 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 59,468 Value ($000) $726 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 74,755 Value ($000) $1,174 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 97,789 Value ($000) $963 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 96,422 Value ($000) $1,076 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 96,422 Value ($000) $844 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 95,735 Value ($000) $660 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 71,711 Value ($000) $288 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 135,776 Value ($000) $589 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 456,739 Value ($000) $1,411 Avg Close $5.55 Range $1.43 - $8.00

Q2 2018

Shares 290,254 Value ($000) $2,310 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 586,252 Value ($000) $6,490 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 591,432 Value ($000) $7,405 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 601,327 Value ($000) $7,150 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 710,704 Value ($000) $6,553 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 995,583 Value ($000) $7,477 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 1,046,480 Value ($000) $5,264 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 1,013,393 Value ($000) $4,550 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 700,134 Value ($000) $2,373 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 574,847 Value ($000) $1,788 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 550,565 Value ($000) $2,246 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 87,350 Value ($000) $292 Avg Close $2.79 Range $2.11 - $3.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,972	$1,848	$18.36	$16.54 - $21.65
Q3 2025	2,318,634	$47,880	$19.87	$16.60 - $22.89
Q2 2025	3,494,851	$62,733	$14.73	$10.10 - $18.18
Q1 2025	2,871,898	$37,995	$15.66	$12.24 - $17.96
Q4 2024	2,837,171	$47,494	$16.17	$14.14 - $19.24
Q3 2024	2,546,987	$38,281	$14.17	$12.24 - $16.06
Q2 2024	240,157	$3,230	$11.49	$10.50 - $13.57
Q1 2024	200,897	$2,318	$13.64	$11.12 - $18.09
Q4 2023	180,578	$3,185	$18.90	$15.87 - $25.51
Q3 2023	103,398	$2,503	$27.06	$22.86 - $32.73
Q2 2023	117,242	$3,054	$19.73	$14.67 - $26.89
Q1 2023	84,834	$1,622	$18.45	$14.63 - $20.08
Q4 2022	615,273	$11,266	$17.52	$12.62 - $21.03
Q3 2022	595,761	$7,787	$12.61	$8.58 - $15.62
Q2 2022	52,440	$468	$10.16	$8.49 - $12.66
Q1 2022	59,468	$726	$12.48	$10.47 - $15.86
Q4 2021	74,755	$1,174	$12.25	$9.54 - $16.61
Q3 2021	97,789	$963	$10.55	$9.02 - $12.29
Q2 2021	96,422	$1,076	$10.61	$8.66 - $12.06
Q1 2021	96,422	$844	$8.71	$6.73 - $11.12
Q4 2020	95,735	$660	$5.37	$3.84 - $7.26
Q3 2020	71,711	$288	$4.35	$3.73 - $5.47
Q2 2020	135,776	$589	$3.53	$2.41 - $5.36
Q1 2020	456,739	$1,411	$5.55	$1.43 - $8.00
Q2 2018	290,254	$2,310	$9.60	$7.63 - $11.76
Q1 2018	586,252	$6,490	$12.63	$10.23 - $15.55
Q4 2017	591,432	$7,405	$12.34	$10.12 - $14.34
Q3 2017	601,327	$7,150	$10.28	$8.40 - $12.14
Q2 2017	710,704	$6,553	$8.85	$6.83 - $11.03
Q1 2017	995,583	$7,477	$5.99	$5.05 - $8.11
Q4 2016	1,046,480	$5,264	$4.53	$4.02 - $5.20
Q3 2016	1,013,393	$4,550	$3.95	$3.34 - $4.59
Q2 2016	700,134	$2,373	$3.42	$3.02 - $3.81
Q1 2016	574,847	$1,788	$3.07	$2.32 - $4.03
Q4 2015	550,565	$2,246	$3.88	$3.30 - $4.55
Q3 2015	87,350	$292	$2.79	$2.11 - $3.66