EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,771 Value ($000) $5,557 Avg Close $18.36 Range $16.54 - $21.65

Q3 2025

Shares 351,093 Value ($000) $7,250 Avg Close $19.87 Range $16.60 - $22.89

Q2 2025

Shares 363,518 Value ($000) $6,525 Avg Close $14.73 Range $10.10 - $18.18

Q1 2025

Shares 375,037 Value ($000) $4,962 Avg Close $15.66 Range $12.24 - $17.96

Q4 2024

Shares 390,741 Value ($000) $6,541 Avg Close $16.17 Range $14.14 - $19.24

Q3 2024

Shares 379,989 Value ($000) $5,711 Avg Close $14.17 Range $12.24 - $16.06

Q2 2024

Shares 364,079 Value ($000) $4,897 Avg Close $11.49 Range $10.50 - $13.57

Q1 2024

Shares 360,304 Value ($000) $4,158 Avg Close $13.64 Range $11.12 - $18.09

Q4 2023

Shares 360,472 Value ($000) $6,359 Avg Close $18.90 Range $15.87 - $25.51

Q3 2023

Shares 361,508 Value ($000) $8,752 Avg Close $27.06 Range $22.86 - $32.73

Q2 2023

Shares 373,169 Value ($000) $9,721 Avg Close $19.73 Range $14.67 - $26.89

Q1 2023

Shares 378,951 Value ($000) $7,246 Avg Close $18.45 Range $14.63 - $20.08

Q4 2022

Shares 328,540 Value ($000) $6,016 Avg Close $17.52 Range $12.62 - $21.03

Q3 2022

Shares 317,373 Value ($000) $4,148 Avg Close $12.61 Range $8.58 - $15.62

Q2 2022

Shares 316,754 Value ($000) $2,825 Avg Close $10.16 Range $8.49 - $12.66

Q1 2022

Shares 313,828 Value ($000) $3,832 Avg Close $12.48 Range $10.47 - $15.86

Q4 2021

Shares 318,554 Value ($000) $5,001 Avg Close $12.25 Range $9.54 - $16.61

Q3 2021

Shares 299,724 Value ($000) $2,952 Avg Close $10.55 Range $9.02 - $12.29

Q2 2021

Shares 273,512 Value ($000) $3,052 Avg Close $10.61 Range $8.66 - $12.06

Q1 2021

Shares 352,899 Value ($000) $3,088 Avg Close $8.71 Range $6.73 - $11.12

Q4 2020

Shares 345,789 Value ($000) $2,383 Avg Close $5.37 Range $3.84 - $7.26

Q3 2020

Shares 344,693 Value ($000) $1,386 Avg Close $4.35 Range $3.73 - $5.47

Q2 2020

Shares 339,474 Value ($000) $1,474 Avg Close $3.53 Range $2.41 - $5.36

Q1 2020

Shares 315,324 Value ($000) $974 Avg Close $5.55 Range $1.43 - $8.00

Q4 2019

Shares 315,247 Value ($000) $2,324 Avg Close $7.01 Range $6.20 - $7.95

Q3 2019

Shares 292,053 Value ($000) $2,125 Avg Close $7.23 Range $6.38 - $8.50

Q2 2019

Shares 279,246 Value ($000) $1,807 Avg Close $6.61 Range $5.37 - $8.28

Q1 2019

Shares 275,200 Value ($000) $2,061 Avg Close $7.30 Range $5.79 - $8.59

Q4 2018

Shares 252,665 Value ($000) $1,514 Avg Close $5.80 Range $4.81 - $6.95

Q3 2018

Shares 253,034 Value ($000) $1,391 Avg Close $7.09 Range $5.25 - $9.08

Q2 2018

Shares 228,826 Value ($000) $1,815 Avg Close $9.60 Range $7.63 - $11.76

Q1 2018

Shares 214,342 Value ($000) $2,365 Avg Close $12.63 Range $10.23 - $15.55

Q4 2017

Shares 28,059 Value ($000) $352 Avg Close $12.34 Range $10.12 - $14.34

Q3 2017

Shares 28,907 Value ($000) $345 Avg Close $10.28 Range $8.40 - $12.14

Q2 2017

Shares 26,483 Value ($000) $245 Avg Close $8.85 Range $6.83 - $11.03

Q1 2017

Shares 24,664 Value ($000) $184 Avg Close $5.99 Range $5.05 - $8.11

Q4 2016

Shares 25,756 Value ($000) $130 Avg Close $4.53 Range $4.02 - $5.20

Q3 2016

Shares 18,438 Value ($000) $84 Avg Close $3.95 Range $3.34 - $4.59

Q2 2016

Shares 20,435 Value ($000) $68 Avg Close $3.42 Range $3.02 - $3.81

Q1 2016

Shares 20,435 Value ($000) $65 Avg Close $3.07 Range $2.32 - $4.03

Q4 2015

Shares 15,387 Value ($000) $63 Avg Close $3.88 Range $3.30 - $4.55

Q3 2015

Shares 15,387 Value ($000) $51 Avg Close $2.79 Range $2.11 - $3.66

Q2 2015

Shares 15,387 Value ($000) $41 Avg Close $2.70 Range $2.33 - $3.32

Q1 2015

Shares 15,387 Value ($000) $48 Avg Close $3.26 Range $2.68 - $3.64

Q4 2014

Shares 15,387 Value ($000) $55 Avg Close $3.65 Range $2.75 - $4.95

Q3 2014

Shares 15,387 Value ($000) $74 Avg Close $4.85 Range $4.11 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,771	$5,557	$18.36	$16.54 - $21.65
Q3 2025	351,093	$7,250	$19.87	$16.60 - $22.89
Q2 2025	363,518	$6,525	$14.73	$10.10 - $18.18
Q1 2025	375,037	$4,962	$15.66	$12.24 - $17.96
Q4 2024	390,741	$6,541	$16.17	$14.14 - $19.24
Q3 2024	379,989	$5,711	$14.17	$12.24 - $16.06
Q2 2024	364,079	$4,897	$11.49	$10.50 - $13.57
Q1 2024	360,304	$4,158	$13.64	$11.12 - $18.09
Q4 2023	360,472	$6,359	$18.90	$15.87 - $25.51
Q3 2023	361,508	$8,752	$27.06	$22.86 - $32.73
Q2 2023	373,169	$9,721	$19.73	$14.67 - $26.89
Q1 2023	378,951	$7,246	$18.45	$14.63 - $20.08
Q4 2022	328,540	$6,016	$17.52	$12.62 - $21.03
Q3 2022	317,373	$4,148	$12.61	$8.58 - $15.62
Q2 2022	316,754	$2,825	$10.16	$8.49 - $12.66
Q1 2022	313,828	$3,832	$12.48	$10.47 - $15.86
Q4 2021	318,554	$5,001	$12.25	$9.54 - $16.61
Q3 2021	299,724	$2,952	$10.55	$9.02 - $12.29
Q2 2021	273,512	$3,052	$10.61	$8.66 - $12.06
Q1 2021	352,899	$3,088	$8.71	$6.73 - $11.12
Q4 2020	345,789	$2,383	$5.37	$3.84 - $7.26
Q3 2020	344,693	$1,386	$4.35	$3.73 - $5.47
Q2 2020	339,474	$1,474	$3.53	$2.41 - $5.36
Q1 2020	315,324	$974	$5.55	$1.43 - $8.00
Q4 2019	315,247	$2,324	$7.01	$6.20 - $7.95
Q3 2019	292,053	$2,125	$7.23	$6.38 - $8.50
Q2 2019	279,246	$1,807	$6.61	$5.37 - $8.28
Q1 2019	275,200	$2,061	$7.30	$5.79 - $8.59
Q4 2018	252,665	$1,514	$5.80	$4.81 - $6.95
Q3 2018	253,034	$1,391	$7.09	$5.25 - $9.08
Q2 2018	228,826	$1,815	$9.60	$7.63 - $11.76
Q1 2018	214,342	$2,365	$12.63	$10.23 - $15.55
Q4 2017	28,059	$352	$12.34	$10.12 - $14.34
Q3 2017	28,907	$345	$10.28	$8.40 - $12.14
Q2 2017	26,483	$245	$8.85	$6.83 - $11.03
Q1 2017	24,664	$184	$5.99	$5.05 - $8.11
Q4 2016	25,756	$130	$4.53	$4.02 - $5.20
Q3 2016	18,438	$84	$3.95	$3.34 - $4.59
Q2 2016	20,435	$68	$3.42	$3.02 - $3.81
Q1 2016	20,435	$65	$3.07	$2.32 - $4.03
Q4 2015	15,387	$63	$3.88	$3.30 - $4.55
Q3 2015	15,387	$51	$2.79	$2.11 - $3.66
Q2 2015	15,387	$41	$2.70	$2.33 - $3.32
Q1 2015	15,387	$48	$3.26	$2.68 - $3.64
Q4 2014	15,387	$55	$3.65	$2.75 - $4.95
Q3 2014	15,387	$74	$4.85	$4.11 - $5.49