EXTREME NETWORKS INC

Ticker: EXTR CUSIP: 30226D106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,923 Value ($000) $348 Avg Close $18.36 Range $16.54 - $21.65
Q3 2025
Shares 16,405 Value ($000) $339 Avg Close $19.87 Range $16.60 - $22.89
Q2 2025
Shares 13,500 Value ($000) $242 Avg Close $14.73 Range $10.10 - $18.18
Q1 2020
Shares 432 Value ($000) $1 Avg Close $5.55 Range $1.43 - $8.00
Q4 2019
Shares 432 Value ($000) $3 Avg Close $7.01 Range $6.20 - $7.95
Q3 2019
Shares 432 Value ($000) $3 Avg Close $7.23 Range $6.38 - $8.50
Q2 2019
Shares 432 Value ($000) $3 Avg Close $6.61 Range $5.37 - $8.28
Q1 2019
Shares 464 Value ($000) $3 Avg Close $7.30 Range $5.79 - $8.59
Q4 2018
Shares 504 Value ($000) $3 Avg Close $5.80 Range $4.81 - $6.95
Q3 2018
Shares 1,729 Value ($000) $9 Avg Close $7.09 Range $5.25 - $9.08
Q2 2018
Shares 11,304 Value ($000) $90 Avg Close $9.60 Range $7.63 - $11.76
Q1 2018
Shares 11,304 Value ($000) $125 Avg Close $12.63 Range $10.23 - $15.55
Q4 2017
Shares 11,357 Value ($000) $142 Avg Close $12.34 Range $10.12 - $14.34
Q3 2017
Shares 11,357 Value ($000) $135 Avg Close $10.28 Range $8.40 - $12.14
Q2 2017
Shares 417 Value ($000) $4 Avg Close $8.85 Range $6.83 - $11.03
Q1 2017
Shares 417 Value ($000) $3 Avg Close $5.99 Range $5.05 - $8.11
Q4 2016
Shares 475 Value ($000) $2 Avg Close $4.53 Range $4.02 - $5.20
Q3 2016
Shares 475 Value ($000) $2 Avg Close $3.95 Range $3.34 - $4.59